2018-04-18T14:49:04.016Z|I-OCEAN7-304-0616641|  24.01   8.586  30.061  27.998 1476.4326 14:49:25.86M
2018-04-18T14:49:09.081Z|I-OCEAN7-304-0616641|  24.01   8.586  30.067  28.002 1476.4414 14:49:30.93M
2018-04-18T14:49:14.150Z|I-OCEAN7-304-0616641|  24.08   8.587  30.104  28.040 1476.4919 14:49:36.01M
2018-04-18T14:49:18.954Z|I-OCEAN7-304-0616641|  23.94   8.588  30.027  27.960 1476.3943 14:49:41.08M
2018-04-18T14:49:24.016Z|I-OCEAN7-304-0616641|  24.07   8.588  30.075  28.009 1476.4586 14:49:45.87M
2018-04-18T14:49:29.081Z|I-OCEAN7-304-0616641|  24.14   8.589  30.075  28.009 1476.4607 14:49:50.93M
2018-04-18T14:49:34.145Z|I-OCEAN7-304-0616641|  24.03   8.589  30.070  28.004 1476.4524 14:49:56.01M
2018-04-18T14:49:39.213Z|I-OCEAN7-304-0616641|  24.04   8.581  30.094  28.035 1476.4607 14:50:01.08M
2018-04-18T14:49:44.276Z|I-OCEAN7-304-0616641|  24.04   8.571  30.064  28.012 1476.3962 14:50:06.14M
2018-04-18T14:49:49.342Z|I-OCEAN7-304-0616641|  24.00   8.571  30.064  28.012 1476.3944 14:50:11.21M
2018-04-18T14:49:54.404Z|I-OCEAN7-304-0616641|  24.04   8.571  30.086  28.035 1476.4227 14:50:16.27M
2018-04-18T14:49:59.472Z|I-OCEAN7-304-0616641|  24.02   8.571  30.087  28.035 1476.4225 14:50:21.33M