2018-04-18T14:47:02.456Z|I-OCEAN7-304-0616641| 23.96 8.536 30.082 28.058 1476.3192 14:47:24.31M 2018-04-18T14:47:07.520Z|I-OCEAN7-304-0616641| 23.96 8.542 30.089 28.061 1476.3423 14:47:29.37M 2018-04-18T14:47:12.586Z|I-OCEAN7-304-0616641| 24.02 8.542 30.090 28.061 1476.3458 14:47:34.44M 2018-04-18T14:47:17.652Z|I-OCEAN7-304-0616641| 24.02 8.543 30.091 28.062 1476.3484 14:47:39.50M 2018-04-18T14:47:22.716Z|I-OCEAN7-304-0616641| 24.02 8.543 30.102 28.073 1476.3639 14:47:44.57M 2018-04-18T14:47:27.783Z|I-OCEAN7-304-0616641| 24.04 8.543 30.103 28.074 1476.3666 14:47:49.63M 2018-04-18T14:47:32.848Z|I-OCEAN7-304-0616641| 23.99 8.543 30.090 28.060 1476.3491 14:47:54.69M 2018-04-18T14:47:37.913Z|I-OCEAN7-304-0616641| 24.06 8.544 30.082 28.051 1476.3409 14:47:59.76M 2018-04-18T14:47:42.980Z|I-OCEAN7-304-0616641| 24.07 8.544 30.081 28.050 1476.3418 14:48:04.82M 2018-04-18T14:47:48.042Z|I-OCEAN7-304-0616641| 24.00 8.545 30.137 28.108 1476.4133 14:48:09.89M 2018-04-18T14:47:53.107Z|I-OCEAN7-304-0616641| 24.00 8.545 30.203 28.175 1476.4972 14:48:14.95M 2018-04-18T14:47:58.174Z|I-OCEAN7-304-0616641| 23.99 8.546 30.159 28.130 1476.4434 14:48:20.04M