2018-04-18T14:47:02.456Z|I-OCEAN7-304-0616641|  23.96   8.536  30.082  28.058 1476.3192 14:47:24.31M
2018-04-18T14:47:07.520Z|I-OCEAN7-304-0616641|  23.96   8.542  30.089  28.061 1476.3423 14:47:29.37M
2018-04-18T14:47:12.586Z|I-OCEAN7-304-0616641|  24.02   8.542  30.090  28.061 1476.3458 14:47:34.44M
2018-04-18T14:47:17.652Z|I-OCEAN7-304-0616641|  24.02   8.543  30.091  28.062 1476.3484 14:47:39.50M
2018-04-18T14:47:22.716Z|I-OCEAN7-304-0616641|  24.02   8.543  30.102  28.073 1476.3639 14:47:44.57M
2018-04-18T14:47:27.783Z|I-OCEAN7-304-0616641|  24.04   8.543  30.103  28.074 1476.3666 14:47:49.63M
2018-04-18T14:47:32.848Z|I-OCEAN7-304-0616641|  23.99   8.543  30.090  28.060 1476.3491 14:47:54.69M
2018-04-18T14:47:37.913Z|I-OCEAN7-304-0616641|  24.06   8.544  30.082  28.051 1476.3409 14:47:59.76M
2018-04-18T14:47:42.980Z|I-OCEAN7-304-0616641|  24.07   8.544  30.081  28.050 1476.3418 14:48:04.82M
2018-04-18T14:47:48.042Z|I-OCEAN7-304-0616641|  24.00   8.545  30.137  28.108 1476.4133 14:48:09.89M
2018-04-18T14:47:53.107Z|I-OCEAN7-304-0616641|  24.00   8.545  30.203  28.175 1476.4972 14:48:14.95M
2018-04-18T14:47:58.174Z|I-OCEAN7-304-0616641|  23.99   8.546  30.159  28.130 1476.4434 14:48:20.04M