2018-04-18T14:43:04.923Z|I-OCEAN7-304-0616641| 23.94 8.530 30.110 28.092 1476.3364 14:43:26.76M 2018-04-18T14:43:09.988Z|I-OCEAN7-304-0616641| 23.94 8.530 30.116 28.098 1476.3444 14:43:31.82M 2018-04-18T14:43:15.052Z|I-OCEAN7-304-0616641| 23.94 8.530 30.167 28.150 1476.4098 14:43:36.88M 2018-04-18T14:43:20.118Z|I-OCEAN7-304-0616641| 23.94 8.530 30.142 28.124 1476.3776 14:43:41.95M 2018-04-18T14:43:25.182Z|I-OCEAN7-304-0616641| 23.92 8.530 30.136 28.118 1476.3696 14:43:47.03M 2018-04-18T14:43:30.248Z|I-OCEAN7-304-0616641| 23.92 8.530 30.142 28.125 1476.3765 14:43:52.10M 2018-04-18T14:43:35.313Z|I-OCEAN7-304-0616641| 23.96 8.530 30.160 28.143 1476.4003 14:43:57.16M 2018-04-18T14:43:40.379Z|I-OCEAN7-304-0616641| 23.90 8.531 30.160 28.143 1476.4004 14:44:02.23M 2018-04-18T14:43:45.468Z|I-OCEAN7-304-0616641| 23.92 8.531 30.202 28.186 1476.4536 14:44:07.29M 2018-04-18T14:43:50.510Z|I-OCEAN7-304-0616641| 23.92 8.531 30.176 28.160 1476.4218 14:44:12.35M 2018-04-18T14:43:55.572Z|I-OCEAN7-304-0616641| 23.88 8.531 30.120 28.101 1476.3505 14:44:17.42M