2018-04-18T14:36:00.505Z|I-OCEAN7-304-0616641|  23.73   8.530  30.092  28.073 1476.3096 14:36:22.32M
2018-04-18T14:36:05.569Z|I-OCEAN7-304-0616641|  23.74   8.530  30.114  28.096 1476.3386 14:36:27.39M
2018-04-18T14:36:10.635Z|I-OCEAN7-304-0616641|  23.74   8.530  30.120  28.102 1476.3470 14:36:32.45M
2018-04-18T14:36:15.699Z|I-OCEAN7-304-0616641|  23.82   8.530  30.085  28.066 1476.3027 14:36:37.52M
2018-04-18T14:36:20.766Z|I-OCEAN7-304-0616641|  23.72   8.530  30.108  28.089 1476.3314 14:36:42.58M
2018-04-18T14:36:25.829Z|I-OCEAN7-304-0616641|  23.85   8.528  30.108  28.092 1476.3257 14:36:47.65M
2018-04-18T14:36:30.895Z|I-OCEAN7-304-0616641|  23.76   8.527  30.109  28.093 1476.3246 14:36:52.71M
2018-04-18T14:36:35.959Z|I-OCEAN7-304-0616641|  23.83   8.527  30.171  28.157 1476.4037 14:36:57.77M
2018-04-18T14:36:41.024Z|I-OCEAN7-304-0616641|  23.81   8.527  30.224  28.212 1476.4700 14:37:02.84M
2018-04-18T14:36:46.090Z|I-OCEAN7-304-0616641|  23.80   8.527  30.203  28.190 1476.4421 14:37:07.90M
2018-04-18T14:36:51.153Z|I-OCEAN7-304-0616641|  23.80   8.527  30.154  28.139 1476.3800 14:37:12.97M
2018-04-18T14:36:56.218Z|I-OCEAN7-304-0616641|  23.76   8.527  30.154  28.140 1476.3806 14:37:18.05M