2018-04-18T14:34:04.008Z|I-OCEAN7-304-0616641|  23.75   8.526  30.152  28.138 1476.3751 14:34:25.81M
2018-04-18T14:34:09.076Z|I-OCEAN7-304-0616641|  23.75   8.526  30.120  28.104 1476.3354 14:34:30.88M
2018-04-18T14:34:14.136Z|I-OCEAN7-304-0616641|  23.76   8.527  30.098  28.081 1476.3094 14:34:35.94M
2018-04-18T14:34:19.203Z|I-OCEAN7-304-0616641|  23.76   8.528  30.104  28.087 1476.3192 14:34:41.02M
2018-04-18T14:34:24.269Z|I-OCEAN7-304-0616641|  23.78   8.528  30.100  28.083 1476.3158 14:34:46.09M
2018-04-18T14:34:29.333Z|I-OCEAN7-304-0616641|  23.72   8.529  30.070  28.051 1476.2773 14:34:51.15M
2018-04-18T14:34:34.397Z|I-OCEAN7-304-0616641|  23.74   8.529  30.001  27.981 1476.1914 14:34:56.22M
2018-04-18T14:34:39.464Z|I-OCEAN7-304-0616641|  23.74   8.528  30.001  27.981 1476.1909 14:35:01.28M
2018-04-18T14:34:44.530Z|I-OCEAN7-304-0616641|  23.73   8.528  30.036  28.017 1476.2335 14:35:06.34M
2018-04-18T14:34:49.595Z|I-OCEAN7-304-0616641|  23.83   8.528  30.097  28.080 1476.3119 14:35:11.41M
2018-04-18T14:34:54.660Z|I-OCEAN7-304-0616641|  23.69   8.528  30.140  28.124 1476.3640 14:35:16.47M
2018-04-18T14:34:59.724Z|I-OCEAN7-304-0616641|  23.80   8.528  30.134  28.118 1476.3585 14:35:21.54M