2018-04-18T14:32:02.711Z|I-OCEAN7-304-0616641|  23.80   8.527  30.113  28.097 1476.3303 14:32:24.51M
2018-04-18T14:32:07.775Z|I-OCEAN7-304-0616641|  23.69   8.527  30.081  28.065 1476.2872 14:32:29.58M
2018-04-18T14:32:12.840Z|I-OCEAN7-304-0616641|  23.78   8.527  30.127  28.112 1476.3456 14:32:34.64M
2018-04-18T14:32:17.906Z|I-OCEAN7-304-0616641|  23.69   8.527  30.133  28.118 1476.3512 14:32:39.71M
2018-04-18T14:32:22.970Z|I-OCEAN7-304-0616641|  23.77   8.527  30.131  28.116 1476.3511 14:32:44.77M
2018-04-18T14:32:28.034Z|I-OCEAN7-304-0616641|  23.65   8.527  30.131  28.116 1476.3481 14:32:49.83M
2018-04-18T14:32:32.841Z|I-OCEAN7-304-0616641|  23.65   8.527  30.103  28.088 1476.3138 14:32:54.90M
2018-04-18T14:32:37.903Z|I-OCEAN7-304-0616641|  23.73   8.526  30.096  28.080 1476.3047 14:32:59.71M
2018-04-18T14:32:42.967Z|I-OCEAN7-304-0616641|  23.73   8.526  30.095  28.079 1476.3033 14:33:04.77M
2018-04-18T14:32:48.036Z|I-OCEAN7-304-0616641|  23.70   8.526  30.095  28.079 1476.3020 14:33:09.83M
2018-04-18T14:32:53.100Z|I-OCEAN7-304-0616641|  23.72   8.526  30.058  28.041 1476.2548 14:33:14.90M
2018-04-18T14:32:58.164Z|I-OCEAN7-304-0616641|  23.66   8.526  30.032  28.015 1476.2217 14:33:19.96M