2018-04-18T14:30:01.410Z|I-OCEAN7-304-0616641|  23.71   8.523  30.104  28.091 1476.3054 14:30:23.21M
2018-04-18T14:30:06.472Z|I-OCEAN7-304-0616641|  23.65   8.524  30.039  28.023 1476.2228 14:30:28.28M
2018-04-18T14:30:11.539Z|I-OCEAN7-304-0616641|  23.73   8.524  30.039  28.023 1476.2257 14:30:33.34M
2018-04-18T14:30:16.605Z|I-OCEAN7-304-0616641|  23.73   8.524  29.955  27.937 1476.1201 14:30:38.41M
2018-04-18T14:30:21.670Z|I-OCEAN7-304-0616641|  23.71   8.525  29.921  27.901 1476.0780 14:30:43.47M
2018-04-18T14:30:26.733Z|I-OCEAN7-304-0616641|  23.68   8.525  29.966  27.947 1476.1364 14:30:48.53M
2018-04-18T14:30:31.798Z|I-OCEAN7-304-0616641|  23.68   8.526  30.023  28.005 1476.2098 14:30:53.59M
2018-04-18T14:30:36.867Z|I-OCEAN7-304-0616641|  23.64   8.526  30.044  28.026 1476.2374 14:30:58.66M
2018-04-18T14:30:41.929Z|I-OCEAN7-304-0616641|  23.75   8.527  30.488  28.485 1476.8031 14:31:03.73M
2018-04-18T14:30:46.996Z|I-OCEAN7-304-0616641|  23.65   8.527  30.370  28.363 1476.6521 14:31:08.79M
2018-04-18T14:30:52.060Z|I-OCEAN7-304-0616641|  23.71   8.527  30.245  28.233 1476.4941 14:31:13.85M
2018-04-18T14:30:57.124Z|I-OCEAN7-304-0616641|  23.70   8.527  30.141  28.126 1476.3625 14:31:18.92M