2018-04-18T14:28:04.913Z|I-OCEAN7-304-0616641|  23.66   8.523  30.228  28.220 1476.4604 14:28:26.70M
2018-04-18T14:28:09.977Z|I-OCEAN7-304-0616641|  23.66   8.523  30.228  28.219 1476.4602 14:28:31.76M
2018-04-18T14:28:15.045Z|I-OCEAN7-304-0616641|  23.65   8.523  30.227  28.218 1476.4587 14:28:36.83M
2018-04-18T14:28:20.112Z|I-OCEAN7-304-0616641|  23.71   8.523  30.210  28.201 1476.4390 14:28:41.90M
2018-04-18T14:28:25.174Z|I-OCEAN7-304-0616641|  23.61   8.522  30.158  28.147 1476.3707 14:28:46.96M
2018-04-18T14:28:30.238Z|I-OCEAN7-304-0616641|  23.63   8.522  30.165  28.155 1476.3794 14:28:52.04M
2018-04-18T14:28:35.302Z|I-OCEAN7-304-0616641|  23.69   8.522  30.162  28.151 1476.3767 14:28:57.11M
2018-04-18T14:28:40.370Z|I-OCEAN7-304-0616641|  23.70   8.523  30.160  28.149 1476.3767 14:29:02.17M
2018-04-18T14:28:45.434Z|I-OCEAN7-304-0616641|  23.81   8.524  30.180  28.168 1476.4043 14:29:07.23M
2018-04-18T14:28:50.500Z|I-OCEAN7-304-0616641|  23.72   8.524  30.179  28.167 1476.4032 14:29:12.30M
2018-04-18T14:28:55.565Z|I-OCEAN7-304-0616641|  23.72   8.521  30.140  28.130 1476.3468 14:29:17.36M