2018-04-18T14:25:02.836Z|I-OCEAN7-304-0616641|  23.69   8.522  30.098  28.086 1476.2950 14:25:24.62M
2018-04-18T14:25:07.899Z|I-OCEAN7-304-0616641|  23.55   8.522  30.073  28.060 1476.2611 14:25:29.68M
2018-04-18T14:25:12.967Z|I-OCEAN7-304-0616641|  23.74   8.522  30.074  28.061 1476.2642 14:25:34.74M
2018-04-18T14:25:18.032Z|I-OCEAN7-304-0616641|  23.60   8.522  30.125  28.113 1476.3264 14:25:39.81M
2018-04-18T14:25:23.094Z|I-OCEAN7-304-0616641|  23.61   8.519  30.153  28.145 1476.3547 14:25:44.87M
2018-04-18T14:25:27.901Z|I-OCEAN7-304-0616641|  23.62   8.521  30.204  28.196 1476.4258 14:25:49.93M
2018-04-18T14:25:32.964Z|I-OCEAN7-304-0616641|  23.60   8.522  30.183  28.174 1476.3998 14:25:54.75M
2018-04-18T14:25:38.031Z|I-OCEAN7-304-0616641|  23.59   8.522  30.141  28.130 1476.3452 14:25:59.81M
2018-04-18T14:25:43.095Z|I-OCEAN7-304-0616641|  23.66   8.522  30.108  28.096 1476.3052 14:26:04.87M
2018-04-18T14:25:48.158Z|I-OCEAN7-304-0616641|  23.58   8.522  30.050  28.037 1476.2318 14:26:09.94M
2018-04-18T14:25:53.223Z|I-OCEAN7-304-0616641|  23.59   8.522  30.050  28.037 1476.2333 14:26:15.02M
2018-04-18T14:25:58.288Z|I-OCEAN7-304-0616641|  23.59   8.523  30.025  28.010 1476.2019 14:26:20.08M