2018-04-18T14:23:01.533Z|I-OCEAN7-304-0616641|  23.57   8.522  30.070  28.057 1476.2577 14:23:23.32M
2018-04-18T14:23:06.600Z|I-OCEAN7-304-0616641|  23.59   8.522  30.052  28.038 1476.2345 14:23:28.38M
2018-04-18T14:23:11.665Z|I-OCEAN7-304-0616641|  23.58   8.522  30.083  28.070 1476.2732 14:23:33.44M
2018-04-18T14:23:16.731Z|I-OCEAN7-304-0616641|  23.62   8.522  30.042  28.029 1476.2222 14:23:38.51M
2018-04-18T14:23:21.794Z|I-OCEAN7-304-0616641|  23.60   8.522  30.090  28.078 1476.2821 14:23:43.57M
2018-04-18T14:23:26.861Z|I-OCEAN7-304-0616641|  23.57   8.521  30.091  28.079 1476.2815 14:23:48.63M
2018-04-18T14:23:31.925Z|I-OCEAN7-304-0616641|  23.64   8.521  30.050  28.037 1476.2306 14:23:53.70M
2018-04-18T14:23:36.991Z|I-OCEAN7-304-0616641|  23.57   8.521  30.009  27.994 1476.1761 14:23:58.76M
2018-04-18T14:23:42.056Z|I-OCEAN7-304-0616641|  23.59   8.521  30.083  28.071 1476.2703 14:24:03.83M
2018-04-18T14:23:47.120Z|I-OCEAN7-304-0616641|  23.55   8.523  30.076  28.062 1476.2672 14:24:08.89M
2018-04-18T14:23:52.185Z|I-OCEAN7-304-0616641|  23.55   8.523  30.074  28.060 1476.2650 14:24:13.95M
2018-04-18T14:23:57.250Z|I-OCEAN7-304-0616641|  23.54   8.523  30.038  28.023 1476.2191 14:24:19.04M