2018-04-18T14:21:00.755Z|I-OCEAN7-304-0616641|  23.53   8.519  30.204  28.197 1476.4196 14:21:22.53M
2018-04-18T14:21:05.821Z|I-OCEAN7-304-0616641|  23.58   8.520  30.147  28.138 1476.3500 14:21:27.59M
2018-04-18T14:21:10.885Z|I-OCEAN7-304-0616641|  23.56   8.521  30.125  28.115 1476.3235 14:21:32.65M
2018-04-18T14:21:15.951Z|I-OCEAN7-304-0616641|  23.56   8.521  30.177  28.167 1476.3899 14:21:37.72M
2018-04-18T14:21:21.017Z|I-OCEAN7-304-0616641|  23.56   8.522  30.213  28.204 1476.4369 14:21:42.78M
2018-04-18T14:21:26.080Z|I-OCEAN7-304-0616641|  23.62   8.522  30.178  28.169 1476.3949 14:21:47.85M
2018-04-18T14:21:31.146Z|I-OCEAN7-304-0616641|  23.55   8.525  30.179  28.166 1476.4037 14:21:52.91M
2018-04-18T14:21:36.213Z|I-OCEAN7-304-0616641|  23.59   8.525  30.160  28.147 1476.3804 14:21:58.97M
2018-04-18T14:21:41.275Z|I-OCEAN7-304-0616641|  23.48   8.525  30.183  28.171 1476.4063 14:22:03.06M
2018-04-18T14:21:46.341Z|I-OCEAN7-304-0616641|  23.50   8.524  30.189  28.178 1476.4141 14:22:08.12M
2018-04-18T14:21:51.407Z|I-OCEAN7-304-0616641|  23.53   8.524  30.188  28.177 1476.4120 14:22:13.19M
2018-04-18T14:21:56.469Z|I-OCEAN7-304-0616641|  23.60   8.524  30.100  28.086 1476.3020 14:22:18.25M