2018-04-18T14:19:04.261Z|I-OCEAN7-304-0616641|  23.47   8.524  30.445  28.442 1476.7360 14:19:26.04M
2018-04-18T14:19:09.327Z|I-OCEAN7-304-0616641|  23.53   8.524  30.413  28.409 1476.6956 14:19:31.10M
2018-04-18T14:19:14.389Z|I-OCEAN7-304-0616641|  23.52   8.523  30.350  28.345 1476.6151 14:19:36.16M
2018-04-18T14:19:19.457Z|I-OCEAN7-304-0616641|  23.55   8.523  30.285  28.277 1476.5316 14:19:41.23M
2018-04-18T14:19:24.521Z|I-OCEAN7-304-0616641|  23.44   8.523  30.395  28.391 1476.6693 14:19:46.29M
2018-04-18T14:19:29.585Z|I-OCEAN7-304-0616641|  23.38   8.523  30.361  28.356 1476.6254 14:19:51.36M
2018-04-18T14:19:34.648Z|I-OCEAN7-304-0616641|  23.33   8.523  30.361  28.356 1476.6251 14:19:56.42M
2018-04-18T14:19:39.714Z|I-OCEAN7-304-0616641|  23.52   8.523  30.361  28.356 1476.6262 14:20:01.48M
2018-04-18T14:19:44.781Z|I-OCEAN7-304-0616641|  23.52   8.522  30.304  28.298 1476.5537 14:20:06.54M
2018-04-18T14:19:49.848Z|I-OCEAN7-304-0616641|  23.54   8.522  30.232  28.224 1476.4612 14:20:11.61M
2018-04-18T14:19:54.912Z|I-OCEAN7-304-0616641|  23.50   8.521  30.182  28.173 1476.3958 14:20:16.68M
2018-04-18T14:19:59.975Z|I-OCEAN7-304-0616641|  23.55   8.521  30.189  28.180 1476.4053 14:20:21.74M