2018-04-18T14:17:02.699Z|I-OCEAN7-304-0616641| 23.51 8.522 30.447 28.446 1476.7325 14:17:24.46M 2018-04-18T14:17:07.766Z|I-OCEAN7-304-0616641| 23.52 8.521 30.413 28.411 1476.6899 14:17:29.52M 2018-04-18T14:17:12.831Z|I-OCEAN7-304-0616641| 23.52 8.521 30.342 28.338 1476.5986 14:17:34.59M 2018-04-18T14:17:17.895Z|I-OCEAN7-304-0616641| 23.43 8.521 30.315 28.311 1476.5618 14:17:39.65M 2018-04-18T14:17:22.961Z|I-OCEAN7-304-0616641| 23.50 8.521 30.315 28.311 1476.5627 14:17:44.72M 2018-04-18T14:17:28.025Z|I-OCEAN7-304-0616641| 23.41 8.520 30.285 28.280 1476.5231 14:17:49.78M 2018-04-18T14:17:33.090Z|I-OCEAN7-304-0616641| 23.52 8.521 30.286 28.280 1476.5255 14:17:54.84M 2018-04-18T14:17:38.153Z|I-OCEAN7-304-0616641| 23.47 8.520 30.282 28.276 1476.5192 14:17:59.91M 2018-04-18T14:17:43.221Z|I-OCEAN7-304-0616641| 23.45 8.520 30.282 28.277 1476.5186 14:18:04.97M 2018-04-18T14:17:48.285Z|I-OCEAN7-304-0616641| 23.49 8.520 30.346 28.343 1476.6003 14:18:10.06M 2018-04-18T14:17:53.350Z|I-OCEAN7-304-0616641| 23.50 8.520 30.295 28.291 1476.5372 14:18:15.12M 2018-04-18T14:17:58.417Z|I-OCEAN7-304-0616641| 23.41 8.521 30.296 28.291 1476.5367 14:18:20.18M