2018-04-18T14:12:04.384Z|I-OCEAN7-304-0616641|  23.45   8.520  30.191  28.183 1476.4038 14:12:26.13M
2018-04-18T14:12:09.475Z|I-OCEAN7-304-0616641|  23.41   8.521  30.191  28.182 1476.4034 14:12:31.20M
2018-04-18T14:12:14.511Z|I-OCEAN7-304-0616641|  23.46   8.521  30.245  28.237 1476.4742 14:12:36.26M
2018-04-18T14:12:19.578Z|I-OCEAN7-304-0616641|  23.44   8.521  30.245  28.238 1476.4744 14:12:41.32M
2018-04-18T14:12:24.646Z|I-OCEAN7-304-0616641|  23.41   8.521  30.224  28.216 1476.4470 14:12:46.39M
2018-04-18T14:12:29.710Z|I-OCEAN7-304-0616641|  23.48   8.521  30.201  28.192 1476.4182 14:12:51.46M
2018-04-18T14:12:34.772Z|I-OCEAN7-304-0616641|  23.41   8.521  30.192  28.183 1476.4059 14:12:56.52M
2018-04-18T14:12:39.839Z|I-OCEAN7-304-0616641|  23.41   8.521  30.215  28.207 1476.4360 14:13:01.58M
2018-04-18T14:12:44.904Z|I-OCEAN7-304-0616641|  23.41   8.521  30.209  28.201 1476.4290 14:13:06.65M
2018-04-18T14:12:49.969Z|I-OCEAN7-304-0616641|  23.41   8.521  30.157  28.147 1476.3627 14:13:11.71M
2018-04-18T14:12:55.036Z|I-OCEAN7-304-0616641|  23.39   8.521  30.163  28.154 1476.3706 14:13:16.77M