2018-04-18T14:12:04.384Z|I-OCEAN7-304-0616641| 23.45 8.520 30.191 28.183 1476.4038 14:12:26.13M 2018-04-18T14:12:09.475Z|I-OCEAN7-304-0616641| 23.41 8.521 30.191 28.182 1476.4034 14:12:31.20M 2018-04-18T14:12:14.511Z|I-OCEAN7-304-0616641| 23.46 8.521 30.245 28.237 1476.4742 14:12:36.26M 2018-04-18T14:12:19.578Z|I-OCEAN7-304-0616641| 23.44 8.521 30.245 28.238 1476.4744 14:12:41.32M 2018-04-18T14:12:24.646Z|I-OCEAN7-304-0616641| 23.41 8.521 30.224 28.216 1476.4470 14:12:46.39M 2018-04-18T14:12:29.710Z|I-OCEAN7-304-0616641| 23.48 8.521 30.201 28.192 1476.4182 14:12:51.46M 2018-04-18T14:12:34.772Z|I-OCEAN7-304-0616641| 23.41 8.521 30.192 28.183 1476.4059 14:12:56.52M 2018-04-18T14:12:39.839Z|I-OCEAN7-304-0616641| 23.41 8.521 30.215 28.207 1476.4360 14:13:01.58M 2018-04-18T14:12:44.904Z|I-OCEAN7-304-0616641| 23.41 8.521 30.209 28.201 1476.4290 14:13:06.65M 2018-04-18T14:12:49.969Z|I-OCEAN7-304-0616641| 23.41 8.521 30.157 28.147 1476.3627 14:13:11.71M 2018-04-18T14:12:55.036Z|I-OCEAN7-304-0616641| 23.39 8.521 30.163 28.154 1476.3706 14:13:16.77M