2018-04-18T14:10:02.825Z|I-OCEAN7-304-0616641|  23.31   8.520  30.152  28.142 1476.3519 14:10:24.56M
2018-04-18T14:10:07.887Z|I-OCEAN7-304-0616641|  23.45   8.521  30.152  28.142 1476.3552 14:10:29.63M
2018-04-18T14:10:12.952Z|I-OCEAN7-304-0616641|  23.39   8.521  30.120  28.109 1476.3148 14:10:34.69M
2018-04-18T14:10:18.019Z|I-OCEAN7-304-0616641|  23.39   8.521  30.144  28.134 1476.3467 14:10:39.75M
2018-04-18T14:10:23.082Z|I-OCEAN7-304-0616641|  23.39   8.521  30.099  28.087 1476.2891 14:10:44.82M
2018-04-18T14:10:28.149Z|I-OCEAN7-304-0616641|  23.39   8.522  30.098  28.087 1476.2886 14:10:49.88M
2018-04-18T14:10:33.215Z|I-OCEAN7-304-0616641|  23.39   8.522  30.298  28.292 1476.5415 14:10:54.94M
2018-04-18T14:10:38.281Z|I-OCEAN7-304-0616641|  23.34   8.522  30.248  28.240 1476.4775 14:11:00.03M
2018-04-18T14:10:43.346Z|I-OCEAN7-304-0616641|  23.43   8.522  30.489  28.490 1476.7860 14:11:05.09M
2018-04-18T14:10:48.410Z|I-OCEAN7-304-0616641|  23.30   8.522  30.384  28.381 1476.6509 14:11:10.16M
2018-04-18T14:10:53.473Z|I-OCEAN7-304-0616641|  23.46   8.522  30.305  28.299 1476.5533 14:11:15.22M
2018-04-18T14:10:58.541Z|I-OCEAN7-304-0616641|  23.39   8.522  30.299  28.293 1476.5442 14:11:20.28M