2018-04-18T14:08:01.262Z|I-OCEAN7-304-0616641|  23.37   8.520  30.126  28.116 1476.3185 14:08:23.01M
2018-04-18T14:08:06.330Z|I-OCEAN7-304-0616641|  23.37   8.520  30.132  28.122 1476.3257 14:08:28.07M
2018-04-18T14:08:11.391Z|I-OCEAN7-304-0616641|  23.36   8.520  30.111  28.100 1476.2993 14:08:33.14M
2018-04-18T14:08:16.457Z|I-OCEAN7-304-0616641|  23.36   8.520  30.110  28.100 1476.2976 14:08:38.20M
2018-04-18T14:08:21.616Z|I-OCEAN7-304-0616641|  23.36   8.522  30.095  28.083 1476.2845 14:08:43.26M
2018-04-18T14:08:26.590Z|I-OCEAN7-304-0616641|  23.36   8.522  30.113  28.102 1476.3071 14:08:48.42M
2018-04-18T14:08:31.654Z|I-OCEAN7-304-0616641|  23.36   8.525  30.157  28.144 1476.3726 14:08:53.39M
2018-04-18T14:08:36.717Z|I-OCEAN7-304-0616641|  23.38   8.525  30.151  28.138 1476.3654 14:08:58.45M
2018-04-18T14:08:41.785Z|I-OCEAN7-304-0616641|  23.38   8.525  30.122  28.108 1476.3285 14:09:03.52M
2018-04-18T14:08:46.849Z|I-OCEAN7-304-0616641|  23.42   8.525  30.174  28.161 1476.3951 14:09:08.58M
2018-04-18T14:08:51.914Z|I-OCEAN7-304-0616641|  23.28   8.526  30.183  28.170 1476.4052 14:09:13.65M
2018-04-18T14:08:56.979Z|I-OCEAN7-304-0616641|  23.48   8.526  30.397  28.391 1476.6802 14:09:18.71M