2018-04-18T14:08:01.262Z|I-OCEAN7-304-0616641| 23.37 8.520 30.126 28.116 1476.3185 14:08:23.01M 2018-04-18T14:08:06.330Z|I-OCEAN7-304-0616641| 23.37 8.520 30.132 28.122 1476.3257 14:08:28.07M 2018-04-18T14:08:11.391Z|I-OCEAN7-304-0616641| 23.36 8.520 30.111 28.100 1476.2993 14:08:33.14M 2018-04-18T14:08:16.457Z|I-OCEAN7-304-0616641| 23.36 8.520 30.110 28.100 1476.2976 14:08:38.20M 2018-04-18T14:08:21.616Z|I-OCEAN7-304-0616641| 23.36 8.522 30.095 28.083 1476.2845 14:08:43.26M 2018-04-18T14:08:26.590Z|I-OCEAN7-304-0616641| 23.36 8.522 30.113 28.102 1476.3071 14:08:48.42M 2018-04-18T14:08:31.654Z|I-OCEAN7-304-0616641| 23.36 8.525 30.157 28.144 1476.3726 14:08:53.39M 2018-04-18T14:08:36.717Z|I-OCEAN7-304-0616641| 23.38 8.525 30.151 28.138 1476.3654 14:08:58.45M 2018-04-18T14:08:41.785Z|I-OCEAN7-304-0616641| 23.38 8.525 30.122 28.108 1476.3285 14:09:03.52M 2018-04-18T14:08:46.849Z|I-OCEAN7-304-0616641| 23.42 8.525 30.174 28.161 1476.3951 14:09:08.58M 2018-04-18T14:08:51.914Z|I-OCEAN7-304-0616641| 23.28 8.526 30.183 28.170 1476.4052 14:09:13.65M 2018-04-18T14:08:56.979Z|I-OCEAN7-304-0616641| 23.48 8.526 30.397 28.391 1476.6802 14:09:18.71M