2018-04-18T14:06:00.224Z|I-OCEAN7-304-0616641|  23.32   8.520  30.167  28.159 1476.3705 14:06:21.94M
2018-04-18T14:06:05.289Z|I-OCEAN7-304-0616641|  23.28   8.521  30.102  28.091 1476.2886 14:06:27.03M
2018-04-18T14:06:10.093Z|I-OCEAN7-304-0616641|  23.35   8.521  30.108  28.097 1476.2982 14:06:32.09M
2018-04-18T14:06:15.159Z|I-OCEAN7-304-0616641|  23.33   8.521  30.108  28.097 1476.2988 14:06:36.88M
2018-04-18T14:06:20.220Z|I-OCEAN7-304-0616641|  23.36   8.522  30.080  28.068 1476.2649 14:06:41.94M
2018-04-18T14:06:25.289Z|I-OCEAN7-304-0616641|  23.36   8.522  30.080  28.067 1476.2653 14:06:47.02M
2018-04-18T14:06:30.354Z|I-OCEAN7-304-0616641|  23.32   8.522  30.149  28.138 1476.3519 14:06:52.09M
2018-04-18T14:06:35.418Z|I-OCEAN7-304-0616641|  23.32   8.522  30.114  28.102 1476.3079 14:06:57.15M
2018-04-18T14:06:40.484Z|I-OCEAN7-304-0616641|  23.31   8.522  30.206  28.197 1476.4246 14:07:02.22M
2018-04-18T14:06:45.548Z|I-OCEAN7-304-0616641|  23.35   8.522  30.155  28.144 1476.3604 14:07:07.28M
2018-04-18T14:06:50.611Z|I-OCEAN7-304-0616641|  23.35   8.522  30.126  28.115 1476.3236 14:07:12.35M
2018-04-18T14:06:55.419Z|I-OCEAN7-304-0616641|  23.34   8.522  30.135  28.124 1476.3347 14:07:17.41M