2018-04-18T14:04:03.987Z|I-OCEAN7-304-0616641|  23.29   8.523  30.239  28.230 1476.4691 14:04:25.71M
2018-04-18T14:04:09.054Z|I-OCEAN7-304-0616641|  23.29   8.523  30.206  28.196 1476.4275 14:04:30.77M
2018-04-18T14:04:13.858Z|I-OCEAN7-304-0616641|  23.34   8.523  30.199  28.189 1476.4197 14:04:35.83M
2018-04-18T14:04:18.923Z|I-OCEAN7-304-0616641|  23.34   8.523  30.253  28.245 1476.4883 14:04:40.64M
2018-04-18T14:04:23.989Z|I-OCEAN7-304-0616641|  23.31   8.523  30.254  28.246 1476.4882 14:04:45.71M
2018-04-18T14:04:29.053Z|I-OCEAN7-304-0616641|  23.32   8.523  30.191  28.180 1476.4092 14:04:50.77M
2018-04-18T14:04:34.119Z|I-OCEAN7-304-0616641|  23.32   8.523  30.241  28.232 1476.4728 14:04:55.83M
2018-04-18T14:04:39.183Z|I-OCEAN7-304-0616641|  23.29   8.523  30.232  28.223 1476.4597 14:05:00.90M
2018-04-18T14:04:44.248Z|I-OCEAN7-304-0616641|  23.33   8.522  30.217  28.208 1476.4406 14:05:05.96M
2018-04-18T14:04:49.361Z|I-OCEAN7-304-0616641|  23.32   8.522  30.159  28.149 1476.3657 14:05:11.05M
2018-04-18T14:04:54.381Z|I-OCEAN7-304-0616641|  23.32   8.521  30.138  28.127 1476.3365 14:05:16.16M
2018-04-18T14:04:59.441Z|I-OCEAN7-304-0616641|  23.28   8.521  30.051  28.039 1476.2252 14:05:21.18M