2018-04-18T13:59:00.609Z|I-OCEAN7-304-0616641|  23.25   8.520  30.115  28.105 1476.3029 13:59:22.32M
2018-04-18T13:59:05.674Z|I-OCEAN7-304-0616641|  23.25   8.520  30.172  28.164 1476.3759 13:59:27.38M
2018-04-18T13:59:10.738Z|I-OCEAN7-304-0616641|  23.23   8.520  30.198  28.191 1476.4084 13:59:32.45M
2018-04-18T13:59:15.801Z|I-OCEAN7-304-0616641|  23.23   8.520  30.355  28.352 1476.6057 13:59:37.51M
2018-04-18T13:59:20.867Z|I-OCEAN7-304-0616641|  23.23   8.519  30.295  28.291 1476.5284 13:59:42.57M
2018-04-18T13:59:25.932Z|I-OCEAN7-304-0616641|  23.18   8.519  30.188  28.181 1476.3906 13:59:47.64M
2018-04-18T13:59:30.997Z|I-OCEAN7-304-0616641|  23.27   8.519  30.140  28.132 1476.3311 13:59:52.70M
2018-04-18T13:59:36.062Z|I-OCEAN7-304-0616641|  23.27   8.519  30.147  28.139 1476.3401 13:59:57.76M
2018-04-18T13:59:41.126Z|I-OCEAN7-304-0616641|  23.27   8.518  30.125  28.117 1476.3118 14:00:02.83M
2018-04-18T13:59:46.193Z|I-OCEAN7-304-0616641|  23.27   8.518  30.126  28.118 1476.3113 14:00:07.89M
2018-04-18T13:59:51.258Z|I-OCEAN7-304-0616641|  23.34   8.518  30.119  28.111 1476.3040 14:00:12.96M
2018-04-18T13:59:56.323Z|I-OCEAN7-304-0616641|  23.23   8.518  30.119  28.111 1476.3020 14:00:18.04M