2018-04-18T13:57:04.636Z|I-OCEAN7-304-0616641|  23.12   8.521  30.149  28.139 1476.3463 13:57:26.34M
2018-04-18T13:57:09.699Z|I-OCEAN7-304-0616641|  23.25   8.521  30.180  28.171 1476.3875 13:57:31.40M
2018-04-18T13:57:14.503Z|I-OCEAN7-304-0616641|  23.21   8.521  30.223  28.216 1476.4409 13:57:36.47M
2018-04-18T13:57:19.567Z|I-OCEAN7-304-0616641|  23.16   8.520  30.223  28.216 1476.4403 13:57:41.27M
2018-04-18T13:57:24.678Z|I-OCEAN7-304-0616641|  23.29   8.520  30.223  28.216 1476.4421 13:57:46.34M
2018-04-18T13:57:29.699Z|I-OCEAN7-304-0616641|  23.29   8.520  30.223  28.216 1476.4415 13:57:51.45M
2018-04-18T13:57:34.764Z|I-OCEAN7-304-0616641|  23.21   8.520  30.223  28.216 1476.4398 13:57:56.47M
2018-04-18T13:57:39.827Z|I-OCEAN7-304-0616641|  23.34   8.520  30.200  28.192 1476.4130 13:58:01.53M
2018-04-18T13:57:44.894Z|I-OCEAN7-304-0616641|  23.24   8.521  30.199  28.191 1476.4117 13:58:06.59M
2018-04-18T13:57:49.722Z|I-OCEAN7-304-0616641|  23.31   8.521  30.163  28.154 1476.3671 13:58:11.66M
2018-04-18T13:57:54.764Z|I-OCEAN7-304-0616641|  23.29   8.520  30.163  28.154 1476.3657 13:58:16.47M
2018-04-18T13:57:59.828Z|I-OCEAN7-304-0616641|  23.20   8.521  30.221  28.214 1476.4385 13:58:21.53M