2018-04-18T13:55:03.595Z|I-OCEAN7-304-0616641|  23.19   8.521  30.318  28.313 1476.5632 13:55:25.29M
2018-04-18T13:55:08.657Z|I-OCEAN7-304-0616641|  23.21   8.522  30.292  28.286 1476.5315 13:55:30.36M
2018-04-18T13:55:13.465Z|I-OCEAN7-304-0616641|  23.13   8.522  30.241  28.234 1476.4674 13:55:35.42M
2018-04-18T13:55:18.526Z|I-OCEAN7-304-0616641|  23.17   8.522  30.214  28.206 1476.4344 13:55:40.23M
2018-04-18T13:55:23.593Z|I-OCEAN7-304-0616641|  23.17   8.523  30.185  28.175 1476.3979 13:55:45.29M
2018-04-18T13:55:28.657Z|I-OCEAN7-304-0616641|  23.25   8.523  30.194  28.184 1476.4109 13:55:50.36M
2018-04-18T13:55:33.723Z|I-OCEAN7-304-0616641|  23.18   8.522  30.196  28.186 1476.4116 13:55:55.42M
2018-04-18T13:55:38.787Z|I-OCEAN7-304-0616641|  23.30   8.523  30.174  28.163 1476.3855 13:56:00.48M
2018-04-18T13:55:43.854Z|I-OCEAN7-304-0616641|  23.15   8.523  30.174  28.164 1476.3839 13:56:05.55M
2018-04-18T13:55:48.916Z|I-OCEAN7-304-0616641|  23.24   8.523  30.185  28.175 1476.3990 13:56:10.61M
2018-04-18T13:55:53.983Z|I-OCEAN7-304-0616641|  23.16   8.523  30.187  28.176 1476.4003 13:56:15.68M
2018-04-18T13:55:59.047Z|I-OCEAN7-304-0616641|  23.27   8.523  30.188  28.178 1476.4042 13:56:20.74M