2018-04-18T13:53:02.034Z|I-OCEAN7-304-0616641|  23.23   8.521  30.132  28.122 1476.3285 13:53:23.72M
2018-04-18T13:53:07.099Z|I-OCEAN7-304-0616641|  23.21   8.521  30.154  28.144 1476.3546 13:53:28.78M
2018-04-18T13:53:12.163Z|I-OCEAN7-304-0616641|  23.14   8.520  30.130  28.120 1476.3220 13:53:33.85M
2018-04-18T13:53:17.227Z|I-OCEAN7-304-0616641|  23.23   8.520  30.125  28.115 1476.3149 13:53:38.91M
2018-04-18T13:53:22.291Z|I-OCEAN7-304-0616641|  23.23   8.520  30.128  28.119 1476.3198 13:53:43.97M
2018-04-18T13:53:27.359Z|I-OCEAN7-304-0616641|  23.13   8.520  30.129  28.119 1476.3187 13:53:49.06M
2018-04-18T13:53:32.426Z|I-OCEAN7-304-0616641|  23.29   8.520  30.088  28.077 1476.2700 13:53:54.12M
2018-04-18T13:53:37.489Z|I-OCEAN7-304-0616641|  23.12   8.520  30.122  28.112 1476.3113 13:53:59.19M
2018-04-18T13:53:42.552Z|I-OCEAN7-304-0616641|  23.16   8.520  30.113  28.103 1476.3010 13:54:04.25M
2018-04-18T13:53:47.618Z|I-OCEAN7-304-0616641|  23.16   8.520  30.112  28.102 1476.2991 13:54:09.31M
2018-04-18T13:53:52.682Z|I-OCEAN7-304-0616641|  23.16   8.520  30.168  28.159 1476.3694 13:54:14.38M
2018-04-18T13:53:57.745Z|I-OCEAN7-304-0616641|  23.16   8.520  30.191  28.183 1476.3998 13:54:19.44M