2018-04-18T13:51:00.472Z|I-OCEAN7-304-0616641|  23.10   8.521  30.146  28.136 1476.3442 13:51:22.16M
2018-04-18T13:51:05.536Z|I-OCEAN7-304-0616641|  23.10   8.521  30.170  28.161 1476.3741 13:51:27.23M
2018-04-18T13:51:10.603Z|I-OCEAN7-304-0616641|  23.20   8.521  30.171  28.162 1476.3762 13:51:32.29M
2018-04-18T13:51:15.668Z|I-OCEAN7-304-0616641|  23.18   8.521  30.170  28.160 1476.3746 13:51:37.35M
2018-04-18T13:51:20.732Z|I-OCEAN7-304-0616641|  23.15   8.521  30.140  28.129 1476.3368 13:51:42.42M
2018-04-18T13:51:25.794Z|I-OCEAN7-304-0616641|  23.16   8.521  30.130  28.119 1476.3243 13:51:47.48M
2018-04-18T13:51:30.865Z|I-OCEAN7-304-0616641|  23.16   8.521  30.129  28.119 1476.3228 13:51:52.54M
2018-04-18T13:51:35.929Z|I-OCEAN7-304-0616641|  23.07   8.521  30.169  28.160 1476.3712 13:51:57.61M
2018-04-18T13:51:40.993Z|I-OCEAN7-304-0616641|  23.25   8.521  30.211  28.203 1476.4270 13:52:02.68M
2018-04-18T13:51:46.057Z|I-OCEAN7-304-0616641|  23.15   8.521  30.165  28.156 1476.3683 13:52:07.74M
2018-04-18T13:51:51.127Z|I-OCEAN7-304-0616641|  23.16   8.521  30.186  28.177 1476.3949 13:52:12.80M
2018-04-18T13:51:56.188Z|I-OCEAN7-304-0616641|  23.22   8.522  30.120  28.109 1476.3132 13:52:17.87M