2018-04-18T13:42:04.360Z|I-OCEAN7-304-0616641|  23.03   8.529  30.175  28.160 1476.4022 13:42:26.03M
2018-04-18T13:42:09.424Z|I-OCEAN7-304-0616641|  22.98   8.530  30.169  28.152 1476.3945 13:42:31.09M
2018-04-18T13:42:14.493Z|I-OCEAN7-304-0616641|  23.00   8.530  30.168  28.152 1476.3960 13:42:36.15M
2018-04-18T13:42:19.558Z|I-OCEAN7-304-0616641|  22.95   8.529  30.147  28.131 1476.3638 13:42:41.22M
2018-04-18T13:42:24.626Z|I-OCEAN7-304-0616641|  23.04   8.526  30.112  28.097 1476.3121 13:42:46.29M
2018-04-18T13:42:29.685Z|I-OCEAN7-304-0616641|  23.06   8.525  30.112  28.098 1476.3120 13:42:51.35M
2018-04-18T13:42:34.749Z|I-OCEAN7-304-0616641|  23.06   8.525  30.125  28.111 1476.3271 13:42:56.41M
2018-04-18T13:42:39.816Z|I-OCEAN7-304-0616641|  23.06   8.525  30.126  28.113 1476.3278 13:43:01.47M
2018-04-18T13:42:44.880Z|I-OCEAN7-304-0616641|  23.03   8.525  30.154  28.142 1476.3625 13:43:06.54M
2018-04-18T13:42:49.947Z|I-OCEAN7-304-0616641|  23.05   8.524  30.162  28.150 1476.3723 13:43:11.60M
2018-04-18T13:42:55.010Z|I-OCEAN7-304-0616641|  23.02   8.525  30.120  28.106 1476.3188 13:43:16.67M