2018-04-18T13:40:02.798Z|I-OCEAN7-304-0616641|  23.02   8.526  30.148  28.134 1476.3590 13:40:24.45M
2018-04-18T13:40:07.862Z|I-OCEAN7-304-0616641|  23.02   8.526  30.149  28.135 1476.3601 13:40:29.51M
2018-04-18T13:40:12.930Z|I-OCEAN7-304-0616641|  23.02   8.527  30.222  28.210 1476.4532 13:40:34.58M
2018-04-18T13:40:17.996Z|I-OCEAN7-304-0616641|  23.09   8.527  30.215  28.202 1476.4465 13:40:39.64M
2018-04-18T13:40:23.061Z|I-OCEAN7-304-0616641|  23.03   8.524  30.214  28.203 1476.4370 13:40:44.71M
2018-04-18T13:40:28.125Z|I-OCEAN7-304-0616641|  22.97   8.524  30.197  28.187 1476.4153 13:40:49.77M
2018-04-18T13:40:33.186Z|I-OCEAN7-304-0616641|  23.05   8.524  30.196  28.186 1476.4152 13:40:54.84M
2018-04-18T13:40:38.256Z|I-OCEAN7-304-0616641|  23.05   8.524  30.195  28.185 1476.4135 13:40:59.90M
2018-04-18T13:40:43.320Z|I-OCEAN7-304-0616641|  23.06   8.524  30.220  28.210 1476.4440 13:41:04.96M
2018-04-18T13:40:48.383Z|I-OCEAN7-304-0616641|  23.08   8.523  30.212  28.202 1476.4323 13:41:10.05M
2018-04-18T13:40:53.450Z|I-OCEAN7-304-0616641|  22.98   8.523  30.211  28.201 1476.4291 13:41:15.11M
2018-04-18T13:40:58.516Z|I-OCEAN7-304-0616641|  23.09   8.523  30.216  28.207 1476.4363 13:41:20.18M