2018-04-18T13:27:04.086Z|I-OCEAN7-304-0616641| 22.86 8.521 30.243 28.237 1476.4629 13:27:25.70M 2018-04-18T13:27:09.155Z|I-OCEAN7-304-0616641| 22.95 8.521 30.242 28.235 1476.4604 13:27:30.76M 2018-04-18T13:27:14.216Z|I-OCEAN7-304-0616641| 22.89 8.520 30.182 28.174 1476.3831 13:27:35.83M 2018-04-18T13:27:19.285Z|I-OCEAN7-304-0616641| 22.89 8.520 30.251 28.245 1476.4697 13:27:40.89M 2018-04-18T13:27:24.087Z|I-OCEAN7-304-0616641| 22.95 8.520 30.285 28.280 1476.5137 13:27:45.96M 2018-04-18T13:27:29.151Z|I-OCEAN7-304-0616641| 22.87 8.520 30.336 28.333 1476.5770 13:27:50.76M 2018-04-18T13:27:34.217Z|I-OCEAN7-304-0616641| 22.82 8.520 30.330 28.327 1476.5690 13:27:55.83M 2018-04-18T13:27:39.283Z|I-OCEAN7-304-0616641| 22.94 8.520 30.329 28.325 1476.5693 13:28:00.89M 2018-04-18T13:27:44.348Z|I-OCEAN7-304-0616641| 22.85 8.520 30.271 28.266 1476.4955 13:28:05.95M 2018-04-18T13:27:49.414Z|I-OCEAN7-304-0616641| 22.83 8.518 30.220 28.215 1476.4246 13:28:11.04M 2018-04-18T13:27:54.478Z|I-OCEAN7-304-0616641| 22.96 8.518 30.243 28.238 1476.4561 13:28:16.10M 2018-04-18T13:27:59.543Z|I-OCEAN7-304-0616641| 22.82 8.518 30.234 28.230 1476.4430 13:28:21.17M