2018-04-18T13:14:00.050Z|I-OCEAN7-304-0616641|  22.76   8.519  30.177  28.170 1476.3717 13:14:21.62M
2018-04-18T13:14:05.114Z|I-OCEAN7-304-0616641|  22.79   8.519  30.178  28.171 1476.3721 13:14:26.69M
2018-04-18T13:14:10.186Z|I-OCEAN7-304-0616641|  22.79   8.519  30.189  28.182 1476.3851 13:14:31.75M
2018-04-18T13:14:15.244Z|I-OCEAN7-304-0616641|  22.72   8.519  30.175  28.169 1476.3673 13:14:36.82M
2018-04-18T13:14:20.309Z|I-OCEAN7-304-0616641|  22.73   8.518  30.169  28.163 1476.3590 13:14:41.88M
2018-04-18T13:14:25.376Z|I-OCEAN7-304-0616641|  22.77   8.518  30.175  28.168 1476.3661 13:14:46.94M
2018-04-18T13:14:30.441Z|I-OCEAN7-304-0616641|  22.69   8.518  30.174  28.167 1476.3640 13:14:52.03M
2018-04-18T13:14:35.505Z|I-OCEAN7-304-0616641|  22.76   8.518  30.156  28.149 1476.3430 13:14:57.09M
2018-04-18T13:14:40.571Z|I-OCEAN7-304-0616641|  22.81   8.518  30.156  28.148 1476.3422 13:15:02.16M
2018-04-18T13:14:45.632Z|I-OCEAN7-304-0616641|  22.76   8.518  30.155  28.148 1476.3409 13:15:07.22M
2018-04-18T13:14:50.701Z|I-OCEAN7-304-0616641|  22.77   8.518  30.155  28.148 1476.3407 13:15:12.28M
2018-04-18T13:14:55.765Z|I-OCEAN7-304-0616641|  22.81   8.518  30.178  28.172 1476.3711 13:15:17.35M