2018-04-18T13:09:01.996Z|I-OCEAN7-304-0616641|  22.72   8.515  30.324  28.325 1476.5455 13:09:23.56M
2018-04-18T13:09:07.059Z|I-OCEAN7-304-0616641|  22.69   8.515  30.297  28.297 1476.5103 13:09:28.62M
2018-04-18T13:09:12.122Z|I-OCEAN7-304-0616641|  22.74   8.515  30.297  28.297 1476.5122 13:09:33.68M
2018-04-18T13:09:17.191Z|I-OCEAN7-304-0616641|  22.74   8.515  30.394  28.397 1476.6348 13:09:38.75M
2018-04-18T13:09:22.256Z|I-OCEAN7-304-0616641|  22.63   8.515  30.404  28.407 1476.6461 13:09:43.81M
2018-04-18T13:09:27.321Z|I-OCEAN7-304-0616641|  22.74   8.516  30.363  28.365 1476.5973 13:09:48.88M
2018-04-18T13:09:32.382Z|I-OCEAN7-304-0616641|  22.68   8.516  30.294  28.293 1476.5085 13:09:53.94M
2018-04-18T13:09:37.450Z|I-OCEAN7-304-0616641|  22.68   8.516  30.303  28.302 1476.5199 13:09:59.02M
2018-04-18T13:09:42.513Z|I-OCEAN7-304-0616641|  22.68   8.516  30.264  28.263 1476.4708 13:10:04.09M
2018-04-18T13:09:47.580Z|I-OCEAN7-304-0616641|  22.74   8.515  30.264  28.263 1476.4711 13:10:09.15M
2018-04-18T13:09:52.645Z|I-OCEAN7-304-0616641|  22.73   8.515  30.232  28.229 1476.4293 13:10:14.22M
2018-04-18T13:09:57.713Z|I-OCEAN7-304-0616641|  22.65   8.515  30.263  28.262 1476.4685 13:10:19.28M