2018-04-18T13:07:00.695Z|I-OCEAN7-304-0616641|  22.73   8.511  30.234  28.235 1476.4202 13:07:22.26M
2018-04-18T13:07:05.761Z|I-OCEAN7-304-0616641|  22.69   8.514  30.235  28.234 1476.4307 13:07:27.32M
2018-04-18T13:07:10.825Z|I-OCEAN7-304-0616641|  22.74   8.515  30.249  28.247 1476.4504 13:07:32.39M
2018-04-18T13:07:15.892Z|I-OCEAN7-304-0616641|  22.74   8.514  30.191  28.188 1476.3754 13:07:37.45M
2018-04-18T13:07:20.954Z|I-OCEAN7-304-0616641|  22.70   8.514  30.440  28.445 1476.6906 13:07:42.51M
2018-04-18T13:07:26.020Z|I-OCEAN7-304-0616641|  22.70   8.514  30.321  28.322 1476.5387 13:07:47.58M
2018-04-18T13:07:31.083Z|I-OCEAN7-304-0616641|  22.69   8.514  30.275  28.275 1476.4807 13:07:52.64M
2018-04-18T13:07:36.151Z|I-OCEAN7-304-0616641|  22.69   8.514  30.275  28.275 1476.4808 13:07:57.70M
2018-04-18T13:07:41.216Z|I-OCEAN7-304-0616641|  22.69   8.514  30.237  28.236 1476.4325 13:08:02.77M
2018-04-18T13:07:46.279Z|I-OCEAN7-304-0616641|  22.65   8.514  30.238  28.237 1476.4315 13:08:07.83M
2018-04-18T13:07:51.345Z|I-OCEAN7-304-0616641|  22.74   8.513  30.351  28.354 1476.5753 13:08:12.89M
2018-04-18T13:07:56.410Z|I-OCEAN7-304-0616641|  22.66   8.516  30.265  28.263 1476.4742 13:08:17.96M