2018-04-18T12:56:04.322Z|I-OCEAN7-304-0616641|  22.64   8.512  30.238  28.239 1476.4258 12:56:25.84M
2018-04-18T12:56:09.388Z|I-OCEAN7-304-0616641|  22.48   8.511  30.239  28.239 1476.4233 12:56:30.91M
2018-04-18T12:56:14.453Z|I-OCEAN7-304-0616641|  22.57   8.511  30.204  28.204 1476.3801 12:56:35.97M
2018-04-18T12:56:19.519Z|I-OCEAN7-304-0616641|  22.57   8.511  30.226  28.227 1476.4080 12:56:41.06M
2018-04-18T12:56:24.584Z|I-OCEAN7-304-0616641|  22.55   8.511  30.257  28.259 1476.4471 12:56:46.12M
2018-04-18T12:56:29.389Z|I-OCEAN7-304-0616641|  22.55   8.513  30.228  28.228 1476.4156 12:56:51.18M
2018-04-18T12:56:34.455Z|I-OCEAN7-304-0616641|  22.59   8.512  30.206  28.205 1476.3868 12:56:55.97M
2018-04-18T12:56:39.520Z|I-OCEAN7-304-0616641|  22.51   8.512  30.180  28.179 1476.3517 12:57:01.06M
2018-04-18T12:56:44.580Z|I-OCEAN7-304-0616641|  22.59   8.513  30.222  28.221 1476.4081 12:57:06.12M
2018-04-18T12:56:49.647Z|I-OCEAN7-304-0616641|  22.59   8.513  30.232  28.231 1476.4220 12:57:11.18M
2018-04-18T12:56:54.714Z|I-OCEAN7-304-0616641|  22.67   8.514  30.233  28.232 1476.4259 12:57:16.25M
2018-04-18T12:56:59.786Z|I-OCEAN7-304-0616641|  22.51   8.514  30.215  28.214 1476.4011 12:57:21.31M