2018-04-18T12:54:02.760Z|I-OCEAN7-304-0616641|  22.51   8.510  30.286  28.290 1476.4799 12:54:24.29M
2018-04-18T12:54:07.827Z|I-OCEAN7-304-0616641|  22.53   8.509  30.294  28.298 1476.4886 12:54:29.35M
2018-04-18T12:54:12.891Z|I-OCEAN7-304-0616641|  22.53   8.509  30.258  28.261 1476.4425 12:54:34.42M
2018-04-18T12:54:17.960Z|I-OCEAN7-304-0616641|  22.60   8.509  30.258  28.261 1476.4430 12:54:39.48M
2018-04-18T12:54:23.022Z|I-OCEAN7-304-0616641|  22.56   8.509  30.226  28.229 1476.4010 12:54:44.55M
2018-04-18T12:54:28.086Z|I-OCEAN7-304-0616641|  22.55   8.508  30.226  28.229 1476.3998 12:54:49.61M
2018-04-18T12:54:33.152Z|I-OCEAN7-304-0616641|  22.58   8.511  30.226  28.227 1476.4081 12:54:54.67M
2018-04-18T12:54:38.216Z|I-OCEAN7-304-0616641|  22.58   8.511  30.245  28.246 1476.4332 12:54:59.74M
2018-04-18T12:54:43.283Z|I-OCEAN7-304-0616641|  22.58   8.512  30.205  28.205 1476.3834 12:55:04.80M
2018-04-18T12:54:48.350Z|I-OCEAN7-304-0616641|  22.54   8.512  30.199  28.198 1476.3763 12:55:09.86M
2018-04-18T12:54:53.412Z|I-OCEAN7-304-0616641|  22.60   8.513  30.218  28.217 1476.4031 12:55:14.93M
2018-04-18T12:54:58.475Z|I-OCEAN7-304-0616641|  22.59   8.513  30.195  28.194 1476.3748 12:55:20.01M