2018-04-18T12:48:03.666Z|I-OCEAN7-304-0616641|  22.52   8.513  30.269  28.269 1476.4683 12:48:25.18M
2018-04-18T12:48:08.730Z|I-OCEAN7-304-0616641|  22.63   8.514  30.308  28.309 1476.5206 12:48:30.24M
2018-04-18T12:48:13.796Z|I-OCEAN7-304-0616641|  22.51   8.514  30.281  28.281 1476.4849 12:48:35.30M
2018-04-18T12:48:18.863Z|I-OCEAN7-304-0616641|  22.45   8.514  30.255  28.254 1476.4515 12:48:40.37M
2018-04-18T12:48:23.926Z|I-OCEAN7-304-0616641|  22.55   8.515  30.261  28.260 1476.4614 12:48:45.44M
2018-04-18T12:48:28.990Z|I-OCEAN7-304-0616641|  22.50   8.515  30.241  28.239 1476.4352 12:48:50.50M
2018-04-18T12:48:34.056Z|I-OCEAN7-304-0616641|  22.60   8.515  30.247  28.245 1476.4442 12:48:55.56M
2018-04-18T12:48:39.122Z|I-OCEAN7-304-0616641|  22.51   8.514  30.247  28.246 1476.4429 12:49:00.62M
2018-04-18T12:48:44.186Z|I-OCEAN7-304-0616641|  22.55   8.514  30.277  28.278 1476.4807 12:49:05.69M
2018-04-18T12:48:49.253Z|I-OCEAN7-304-0616641|  22.62   8.514  30.271  28.271 1476.4753 12:49:10.75M
2018-04-18T12:48:54.318Z|I-OCEAN7-304-0616641|  22.52   8.514  30.291  28.291 1476.4980 12:49:15.82M
2018-04-18T12:48:59.122Z|I-OCEAN7-304-0616641|  22.59   8.514  30.316  28.317 1476.5305 12:49:20.88M