2018-04-18T12:26:04.043Z|I-OCEAN7-304-0616641|  22.47   8.513  30.219  28.218 1476.4028 12:26:25.48M
2018-04-18T12:26:09.107Z|I-OCEAN7-304-0616641|  22.41   8.510  30.219  28.221 1476.3929 12:26:30.54M
2018-04-18T12:26:14.172Z|I-OCEAN7-304-0616641|  22.41   8.510  30.154  28.154 1476.3107 12:26:35.61M
2018-04-18T12:26:19.238Z|I-OCEAN7-304-0616641|  22.41   8.510  30.177  28.178 1476.3403 12:26:40.67M
2018-04-18T12:26:24.303Z|I-OCEAN7-304-0616641|  22.43   8.510  30.253  28.255 1476.4353 12:26:45.74M
2018-04-18T12:26:29.366Z|I-OCEAN7-304-0616641|  22.34   8.509  30.253  28.256 1476.4330 12:26:50.80M
2018-04-18T12:26:34.433Z|I-OCEAN7-304-0616641|  22.49   8.509  30.222  28.224 1476.3961 12:26:55.86M
2018-04-18T12:26:39.497Z|I-OCEAN7-304-0616641|  22.37   8.509  30.245  28.248 1476.4227 12:27:00.93M
2018-04-18T12:26:44.304Z|I-OCEAN7-304-0616641|  22.37   8.508  30.181  28.183 1476.3402 12:27:06.01M
2018-04-18T12:26:49.365Z|I-OCEAN7-304-0616641|  22.44   8.508  30.481  28.492 1476.7217 12:27:10.80M
2018-04-18T12:26:54.432Z|I-OCEAN7-304-0616641|  22.44   8.509  30.451  28.461 1476.6843 12:27:15.86M
2018-04-18T12:26:59.498Z|I-OCEAN7-304-0616641|  22.44   8.509  30.402  28.411 1476.6233 12:27:20.93M