2018-04-18T12:17:02.083Z|I-OCEAN7-304-0616641|  22.39   8.506  30.401  28.412 1476.6133 12:17:23.49M
2018-04-18T12:17:07.148Z|I-OCEAN7-304-0616641|  22.39   8.507  30.379  28.389 1476.5869 12:17:28.56M
2018-04-18T12:17:12.213Z|I-OCEAN7-304-0616641|  22.42   8.507  30.401  28.410 1476.6163 12:17:33.63M
2018-04-18T12:17:17.277Z|I-OCEAN7-304-0616641|  22.37   8.508  30.329  28.335 1476.5260 12:17:38.69M
2018-04-18T12:17:22.344Z|I-OCEAN7-304-0616641|  22.48   8.508  30.295  28.300 1476.4852 12:17:43.75M
2018-04-18T12:17:27.409Z|I-OCEAN7-304-0616641|  22.53   8.508  30.239  28.242 1476.4148 12:17:48.82M
2018-04-18T12:17:32.472Z|I-OCEAN7-304-0616641|  22.55   8.508  30.335  28.342 1476.5370 12:17:53.88M
2018-04-18T12:17:37.537Z|I-OCEAN7-304-0616641|  22.43   8.508  30.342  28.350 1476.5436 12:17:58.94M
2018-04-18T12:17:42.604Z|I-OCEAN7-304-0616641|  22.45   8.508  30.341  28.348 1476.5415 12:18:04.03M
2018-04-18T12:17:47.668Z|I-OCEAN7-304-0616641|  22.41   8.508  30.324  28.330 1476.5203 12:18:09.09M
2018-04-18T12:17:52.729Z|I-OCEAN7-304-0616641|  22.40   8.508  30.310  28.316 1476.5018 12:18:14.16M
2018-04-18T12:17:57.798Z|I-OCEAN7-304-0616641|  22.40   8.508  30.314  28.320 1476.5090 12:18:19.22M