2018-04-18T12:15:00.522Z|I-OCEAN7-304-0616641|  22.33   8.507  30.212  28.215 1476.3752 12:15:21.92M
2018-04-18T12:15:05.586Z|I-OCEAN7-304-0616641|  22.43   8.508  30.265  28.270 1476.4449 12:15:27.01M
2018-04-18T12:15:10.653Z|I-OCEAN7-304-0616641|  22.35   8.508  30.229  28.233 1476.4000 12:15:32.07M
2018-04-18T12:15:15.716Z|I-OCEAN7-304-0616641|  22.40   8.508  30.253  28.257 1476.4309 12:15:37.13M
2018-04-18T12:15:20.780Z|I-OCEAN7-304-0616641|  22.40   8.510  30.245  28.247 1476.4268 12:15:42.20M
2018-04-18T12:15:25.846Z|I-OCEAN7-304-0616641|  22.40   8.510  30.205  28.206 1476.3755 12:15:47.26M
2018-04-18T12:15:30.910Z|I-OCEAN7-304-0616641|  22.41   8.510  30.139  28.138 1476.2921 12:15:52.32M
2018-04-18T12:15:35.977Z|I-OCEAN7-304-0616641|  22.41   8.510  30.134  28.133 1476.2841 12:15:57.39M
2018-04-18T12:15:41.040Z|I-OCEAN7-304-0616641|  22.44   8.510  30.160  28.160 1476.3175 12:16:02.45M
2018-04-18T12:15:46.108Z|I-OCEAN7-304-0616641|  22.45   8.509  30.153  28.153 1476.3080 12:16:07.52M
2018-04-18T12:15:51.172Z|I-OCEAN7-304-0616641|  22.37   8.509  30.264  28.268 1476.4458 12:16:12.58M
2018-04-18T12:15:56.237Z|I-OCEAN7-304-0616641|  22.44   8.508  30.323  28.330 1476.5210 12:16:17.65M