2018-04-18T12:02:02.325Z|I-OCEAN7-304-0616641|  22.30   8.510  30.290  28.294 1476.4808 12:02:23.70M
2018-04-18T12:02:07.391Z|I-OCEAN7-304-0616641|  22.30   8.510  30.396  28.403 1476.6161 12:02:28.76M
2018-04-18T12:02:12.454Z|I-OCEAN7-304-0616641|  22.33   8.510  30.389  28.396 1476.6074 12:02:33.83M
2018-04-18T12:02:17.521Z|I-OCEAN7-304-0616641|  22.33   8.510  30.333  28.338 1476.5363 12:02:38.89M
2018-04-18T12:02:22.588Z|I-OCEAN7-304-0616641|  22.42   8.510  30.244  28.247 1476.4252 12:02:43.95M
2018-04-18T12:02:27.650Z|I-OCEAN7-304-0616641|  22.34   8.509  30.316  28.321 1476.5137 12:02:49.04M
2018-04-18T12:02:32.715Z|I-OCEAN7-304-0616641|  22.39   8.509  30.316  28.321 1476.5134 12:02:54.10M
2018-04-18T12:02:37.778Z|I-OCEAN7-304-0616641|  22.37   8.509  30.277  28.281 1476.4637 12:02:59.17M
2018-04-18T12:02:42.844Z|I-OCEAN7-304-0616641|  22.37   8.509  30.241  28.244 1476.4175 12:03:04.23M
2018-04-18T12:02:47.911Z|I-OCEAN7-304-0616641|  22.37   8.509  30.240  28.244 1476.4158 12:03:09.29M
2018-04-18T12:02:52.974Z|I-OCEAN7-304-0616641|  22.37   8.508  30.254  28.258 1476.4319 12:03:14.36M
2018-04-18T12:02:58.041Z|I-OCEAN7-304-0616641|  22.37   8.508  30.246  28.250 1476.4216 12:03:19.42M