2018-04-18T12:00:01.025Z|I-OCEAN7-304-0616641|  22.34   8.510  30.266  28.269 1476.4502 12:00:22.49M
2018-04-18T12:00:06.090Z|I-OCEAN7-304-0616641|  22.32   8.509  30.255  28.258 1476.4359 12:00:27.46M
2018-04-18T12:00:11.155Z|I-OCEAN7-304-0616641|  22.44   8.509  30.239  28.242 1476.4181 12:00:32.53M
2018-04-18T12:00:16.220Z|I-OCEAN7-304-0616641|  22.30   8.510  30.299  28.304 1476.4928 12:00:37.59M
2018-04-18T12:00:21.286Z|I-OCEAN7-304-0616641|  22.36   8.510  30.273  28.277 1476.4612 12:00:42.65M
2018-04-18T12:00:26.348Z|I-OCEAN7-304-0616641|  22.41   8.510  30.248  28.251 1476.4297 12:00:47.72M
2018-04-18T12:00:31.411Z|I-OCEAN7-304-0616641|  22.28   8.509  30.248  28.251 1476.4272 12:00:52.78M
2018-04-18T12:00:36.479Z|I-OCEAN7-304-0616641|  22.39   8.509  30.249  28.251 1476.4288 12:00:57.84M
2018-04-18T12:00:41.544Z|I-OCEAN7-304-0616641|  22.45   8.509  30.580  28.594 1476.8508 12:01:02.91M
2018-04-18T12:00:46.611Z|I-OCEAN7-304-0616641|  22.45   8.509  30.514  28.525 1476.7665 12:01:07.97M
2018-04-18T12:00:51.676Z|I-OCEAN7-304-0616641|  22.34   8.509  30.355  28.361 1476.5632 12:01:13.06M
2018-04-18T12:00:56.741Z|I-OCEAN7-304-0616641|  22.41   8.510  30.389  28.396 1476.6082 12:01:18.12M