2018-04-18T11:58:04.527Z|I-OCEAN7-304-0616641|  22.38   8.510  30.248  28.250 1476.4296 11:58:25.88M
2018-04-18T11:58:09.592Z|I-OCEAN7-304-0616641|  22.38   8.510  30.286  28.290 1476.4780 11:58:30.95M
2018-04-18T11:58:14.657Z|I-OCEAN7-304-0616641|  22.38   8.510  30.187  28.188 1476.3511 11:58:36.03M
2018-04-18T11:58:19.721Z|I-OCEAN7-304-0616641|  22.39   8.509  30.187  28.188 1476.3500 11:58:41.10M
2018-04-18T11:58:24.791Z|I-OCEAN7-304-0616641|  22.30   8.509  30.192  28.193 1476.3556 11:58:46.16M
2018-04-18T11:58:29.851Z|I-OCEAN7-304-0616641|  22.35   8.510  30.221  28.223 1476.3938 11:58:51.23M
2018-04-18T11:58:34.919Z|I-OCEAN7-304-0616641|  22.35   8.509  30.221  28.223 1476.3939 11:58:56.29M
2018-04-18T11:58:39.985Z|I-OCEAN7-304-0616641|  22.31   8.509  30.194  28.195 1476.3569 11:59:01.35M
2018-04-18T11:58:45.047Z|I-OCEAN7-304-0616641|  22.39   8.509  30.131  28.131 1476.2795 11:59:06.42M
2018-04-18T11:58:50.116Z|I-OCEAN7-304-0616641|  22.32   8.509  30.153  28.153 1476.3052 11:59:11.48M
2018-04-18T11:58:55.179Z|I-OCEAN7-304-0616641|  22.36   8.509  30.205  28.207 1476.3723 11:59:16.55M