2018-04-18T11:56:03.486Z|I-OCEAN7-304-0616641|  22.46   8.511  30.186  28.185 1476.3547 11:56:24.84M
2018-04-18T11:56:08.551Z|I-OCEAN7-304-0616641|  22.44   8.511  30.174  28.174 1476.3391 11:56:29.90M
2018-04-18T11:56:13.616Z|I-OCEAN7-304-0616641|  22.43   8.510  30.173  28.173 1476.3358 11:56:34.97M
2018-04-18T11:56:18.425Z|I-OCEAN7-304-0616641|  22.40   8.510  30.137  28.136 1476.2898 11:56:40.05M
2018-04-18T11:56:23.486Z|I-OCEAN7-304-0616641|  22.45   8.510  30.099  28.097 1476.2421 11:56:44.84M
2018-04-18T11:56:28.552Z|I-OCEAN7-304-0616641|  22.45   8.510  30.217  28.218 1476.3907 11:56:49.90M
2018-04-18T11:56:33.619Z|I-OCEAN7-304-0616641|  22.44   8.510  30.228  28.230 1476.4034 11:56:54.97M
2018-04-18T11:56:38.681Z|I-OCEAN7-304-0616641|  22.47   8.509  30.228  28.230 1476.4049 11:57:00.06M
2018-04-18T11:56:43.488Z|I-OCEAN7-304-0616641|  22.46   8.510  30.229  28.231 1476.4067 11:57:05.12M
2018-04-18T11:56:48.552Z|I-OCEAN7-304-0616641|  22.46   8.510  30.208  28.210 1476.3801 11:57:09.91M
2018-04-18T11:56:53.617Z|I-OCEAN7-304-0616641|  22.38   8.510  30.209  28.210 1476.3799 11:57:14.97M
2018-04-18T11:56:58.683Z|I-OCEAN7-304-0616641|  22.53   8.510  30.182  28.182 1476.3492 11:57:20.05M