2018-04-18T11:53:01.669Z|I-OCEAN7-304-0616641| 22.37 8.510 30.358 28.364 1476.5687 11:53:23.03M 2018-04-18T11:53:06.733Z|I-OCEAN7-304-0616641| 22.37 8.510 30.326 28.330 1476.5280 11:53:28.09M 2018-04-18T11:53:11.800Z|I-OCEAN7-304-0616641| 22.36 8.510 30.218 28.220 1476.3920 11:53:33.16M 2018-04-18T11:53:16.862Z|I-OCEAN7-304-0616641| 22.41 8.510 30.299 28.303 1476.4951 11:53:38.22M 2018-04-18T11:53:21.928Z|I-OCEAN7-304-0616641| 22.41 8.510 30.225 28.226 1476.4012 11:53:43.29M 2018-04-18T11:53:26.735Z|I-OCEAN7-304-0616641| 22.41 8.510 30.258 28.261 1476.4441 11:53:48.35M 2018-04-18T11:53:31.797Z|I-OCEAN7-304-0616641| 22.47 8.510 30.306 28.310 1476.5060 11:53:53.16M 2018-04-18T11:53:36.862Z|I-OCEAN7-304-0616641| 22.35 8.510 30.306 28.310 1476.5034 11:53:58.22M 2018-04-18T11:53:41.929Z|I-OCEAN7-304-0616641| 22.43 8.510 30.306 28.310 1476.5043 11:54:03.29M 2018-04-18T11:53:46.994Z|I-OCEAN7-304-0616641| 22.48 8.510 30.336 28.341 1476.5432 11:54:08.35M 2018-04-18T11:53:52.057Z|I-OCEAN7-304-0616641| 22.33 8.510 30.326 28.331 1476.5280 11:54:13.42M 2018-04-18T11:53:57.121Z|I-OCEAN7-304-0616641| 22.41 8.510 30.347 28.352 1476.5565 11:54:18.48M