2018-04-18T11:53:01.669Z|I-OCEAN7-304-0616641|  22.37   8.510  30.358  28.364 1476.5687 11:53:23.03M
2018-04-18T11:53:06.733Z|I-OCEAN7-304-0616641|  22.37   8.510  30.326  28.330 1476.5280 11:53:28.09M
2018-04-18T11:53:11.800Z|I-OCEAN7-304-0616641|  22.36   8.510  30.218  28.220 1476.3920 11:53:33.16M
2018-04-18T11:53:16.862Z|I-OCEAN7-304-0616641|  22.41   8.510  30.299  28.303 1476.4951 11:53:38.22M
2018-04-18T11:53:21.928Z|I-OCEAN7-304-0616641|  22.41   8.510  30.225  28.226 1476.4012 11:53:43.29M
2018-04-18T11:53:26.735Z|I-OCEAN7-304-0616641|  22.41   8.510  30.258  28.261 1476.4441 11:53:48.35M
2018-04-18T11:53:31.797Z|I-OCEAN7-304-0616641|  22.47   8.510  30.306  28.310 1476.5060 11:53:53.16M
2018-04-18T11:53:36.862Z|I-OCEAN7-304-0616641|  22.35   8.510  30.306  28.310 1476.5034 11:53:58.22M
2018-04-18T11:53:41.929Z|I-OCEAN7-304-0616641|  22.43   8.510  30.306  28.310 1476.5043 11:54:03.29M
2018-04-18T11:53:46.994Z|I-OCEAN7-304-0616641|  22.48   8.510  30.336  28.341 1476.5432 11:54:08.35M
2018-04-18T11:53:52.057Z|I-OCEAN7-304-0616641|  22.33   8.510  30.326  28.331 1476.5280 11:54:13.42M
2018-04-18T11:53:57.121Z|I-OCEAN7-304-0616641|  22.41   8.510  30.347  28.352 1476.5565 11:54:18.48M