2018-04-18T11:49:04.134Z|I-OCEAN7-304-0616641|  22.49   8.508  30.344  28.351 1476.5471 11:49:25.47M
2018-04-18T11:49:09.199Z|I-OCEAN7-304-0616641|  22.40   8.508  30.295  28.300 1476.4827 11:49:30.54M
2018-04-18T11:49:14.262Z|I-OCEAN7-304-0616641|  22.44   8.508  30.228  28.231 1476.3999 11:49:35.60M
2018-04-18T11:49:19.330Z|I-OCEAN7-304-0616641|  22.42   8.508  30.258  28.262 1476.4380 11:49:40.66M
2018-04-18T11:49:24.393Z|I-OCEAN7-304-0616641|  22.43   8.508  30.228  28.231 1476.3998 11:49:45.73M
2018-04-18T11:49:29.456Z|I-OCEAN7-304-0616641|  22.43   8.508  30.315  28.320 1476.5103 11:49:50.79M
2018-04-18T11:49:34.522Z|I-OCEAN7-304-0616641|  22.51   8.508  30.315  28.321 1476.5123 11:49:55.85M
2018-04-18T11:49:39.589Z|I-OCEAN7-304-0616641|  22.42   8.508  30.251  28.255 1476.4290 11:50:00.92M
2018-04-18T11:49:44.657Z|I-OCEAN7-304-0616641|  22.47   8.508  30.290  28.296 1476.4795 11:50:06.01M
2018-04-18T11:49:49.719Z|I-OCEAN7-304-0616641|  22.39   8.508  30.266  28.270 1476.4473 11:50:11.07M
2018-04-18T11:49:54.783Z|I-OCEAN7-304-0616641|  22.44   8.508  30.245  28.249 1476.4216 11:50:16.13M
2018-04-18T11:49:59.850Z|I-OCEAN7-304-0616641|  22.36   8.508  30.253  28.257 1476.4286 11:50:21.20M