2018-04-18T11:47:02.836Z|I-OCEAN7-304-0616641| 22.41 8.507 30.237 28.241 1476.4083 11:47:24.17M 2018-04-18T11:47:07.897Z|I-OCEAN7-304-0616641| 22.50 8.508 30.203 28.206 1476.3682 11:47:29.24M 2018-04-18T11:47:12.964Z|I-OCEAN7-304-0616641| 22.42 8.508 30.209 28.212 1476.3756 11:47:34.30M 2018-04-18T11:47:18.028Z|I-OCEAN7-304-0616641| 22.49 8.508 30.206 28.209 1476.3740 11:47:39.37M 2018-04-18T11:47:23.091Z|I-OCEAN7-304-0616641| 22.43 8.509 30.205 28.207 1476.3726 11:47:44.43M 2018-04-18T11:47:28.160Z|I-OCEAN7-304-0616641| 22.43 8.509 30.204 28.206 1476.3718 11:47:49.49M 2018-04-18T11:47:33.224Z|I-OCEAN7-304-0616641| 22.47 8.509 30.189 28.190 1476.3542 11:47:54.56M 2018-04-18T11:47:38.287Z|I-OCEAN7-304-0616641| 22.39 8.510 30.190 28.191 1476.3547 11:47:59.62M 2018-04-18T11:47:43.094Z|I-OCEAN7-304-0616641| 22.50 8.510 30.191 28.192 1476.3593 11:48:04.68M 2018-04-18T11:47:48.155Z|I-OCEAN7-304-0616641| 22.44 8.510 30.193 28.194 1476.3608 11:48:09.49M 2018-04-18T11:47:53.225Z|I-OCEAN7-304-0616641| 22.44 8.510 30.195 28.195 1476.3627 11:48:14.55M 2018-04-18T11:47:58.288Z|I-OCEAN7-304-0616641| 22.48 8.510 30.146 28.145 1476.3008 11:48:19.62M