2018-04-18T11:40:03.483Z|I-OCEAN7-304-0616641|  22.37   8.511  30.209  28.210 1476.3829 11:40:24.79M
2018-04-18T11:40:08.286Z|I-OCEAN7-304-0616641|  22.45   8.514  30.192  28.190 1476.3718 11:40:29.85M
2018-04-18T11:40:13.351Z|I-OCEAN7-304-0616641|  22.40   8.514  30.171  28.168 1476.3439 11:40:34.66M
2018-04-18T11:40:18.415Z|I-OCEAN7-304-0616641|  22.49   8.514  30.197  28.195 1476.3772 11:40:39.73M
2018-04-18T11:40:23.478Z|I-OCEAN7-304-0616641|  22.37   8.513  30.229  28.228 1476.4149 11:40:44.79M
2018-04-18T11:40:28.544Z|I-OCEAN7-304-0616641|  22.51   8.513  30.229  28.228 1476.4159 11:40:49.85M
2018-04-18T11:40:33.611Z|I-OCEAN7-304-0616641|  22.39   8.512  30.204  28.203 1476.3813 11:40:54.91M
2018-04-18T11:40:38.676Z|I-OCEAN7-304-0616641|  22.48   8.512  30.229  28.229 1476.4127 11:41:00.00M
2018-04-18T11:40:43.740Z|I-OCEAN7-304-0616641|  22.39   8.512  30.198  28.198 1476.3721 11:41:05.06M
2018-04-18T11:40:48.802Z|I-OCEAN7-304-0616641|  22.46   8.511  30.198  28.199 1476.3702 11:41:10.13M
2018-04-18T11:40:53.867Z|I-OCEAN7-304-0616641|  22.46   8.511  30.292  28.295 1476.4884 11:41:15.19M
2018-04-18T11:40:58.933Z|I-OCEAN7-304-0616641|  22.46   8.511  30.302  28.305 1476.5016 11:41:20.25M