2018-04-18T11:34:04.904Z|I-OCEAN7-304-0616641| 22.53 8.510 30.277 28.280 1476.4701 11:34:26.21M 2018-04-18T11:34:09.971Z|I-OCEAN7-304-0616641| 22.53 8.510 30.305 28.309 1476.5060 11:34:31.27M 2018-04-18T11:34:15.031Z|I-OCEAN7-304-0616641| 22.53 8.511 31.080 29.109 1477.4902 11:34:36.33M 2018-04-18T11:34:20.100Z|I-OCEAN7-304-0616641| 22.53 8.511 31.080 29.110 1477.4918 11:34:41.39M 2018-04-18T11:34:25.164Z|I-OCEAN7-304-0616641| 22.53 8.511 30.923 28.947 1477.2927 11:34:46.46M 2018-04-18T11:34:30.230Z|I-OCEAN7-304-0616641| 22.53 8.511 30.786 28.806 1477.1180 11:34:51.52M 2018-04-18T11:34:35.296Z|I-OCEAN7-304-0616641| 22.48 8.511 30.680 28.695 1476.9818 11:34:56.59M 2018-04-18T11:34:40.409Z|I-OCEAN7-304-0616641| 22.52 8.511 30.628 28.642 1476.9160 11:35:01.65M 2018-04-18T11:34:45.427Z|I-OCEAN7-304-0616641| 22.45 8.511 30.579 28.591 1476.8529 11:35:06.76M 2018-04-18T11:34:50.488Z|I-OCEAN7-304-0616641| 22.50 8.511 30.481 28.490 1476.7299 11:35:11.78M 2018-04-18T11:34:55.553Z|I-OCEAN7-304-0616641| 22.51 8.511 30.352 28.357 1476.5667 11:35:16.84M