2018-04-18T11:34:04.904Z|I-OCEAN7-304-0616641|  22.53   8.510  30.277  28.280 1476.4701 11:34:26.21M
2018-04-18T11:34:09.971Z|I-OCEAN7-304-0616641|  22.53   8.510  30.305  28.309 1476.5060 11:34:31.27M
2018-04-18T11:34:15.031Z|I-OCEAN7-304-0616641|  22.53   8.511  31.080  29.109 1477.4902 11:34:36.33M
2018-04-18T11:34:20.100Z|I-OCEAN7-304-0616641|  22.53   8.511  31.080  29.110 1477.4918 11:34:41.39M
2018-04-18T11:34:25.164Z|I-OCEAN7-304-0616641|  22.53   8.511  30.923  28.947 1477.2927 11:34:46.46M
2018-04-18T11:34:30.230Z|I-OCEAN7-304-0616641|  22.53   8.511  30.786  28.806 1477.1180 11:34:51.52M
2018-04-18T11:34:35.296Z|I-OCEAN7-304-0616641|  22.48   8.511  30.680  28.695 1476.9818 11:34:56.59M
2018-04-18T11:34:40.409Z|I-OCEAN7-304-0616641|  22.52   8.511  30.628  28.642 1476.9160 11:35:01.65M
2018-04-18T11:34:45.427Z|I-OCEAN7-304-0616641|  22.45   8.511  30.579  28.591 1476.8529 11:35:06.76M
2018-04-18T11:34:50.488Z|I-OCEAN7-304-0616641|  22.50   8.511  30.481  28.490 1476.7299 11:35:11.78M
2018-04-18T11:34:55.553Z|I-OCEAN7-304-0616641|  22.51   8.511  30.352  28.357 1476.5667 11:35:16.84M