2018-04-18T11:32:03.604Z|I-OCEAN7-304-0616641|  22.59   8.513  30.337  28.339 1476.5537 11:32:24.89M
2018-04-18T11:32:08.670Z|I-OCEAN7-304-0616641|  22.59   8.513  30.328  28.330 1476.5425 11:32:29.95M
2018-04-18T11:32:13.734Z|I-OCEAN7-304-0616641|  22.54   8.513  30.309  28.312 1476.5176 11:32:35.03M
2018-04-18T11:32:18.802Z|I-OCEAN7-304-0616641|  22.59   8.512  30.353  28.357 1476.5731 11:32:40.10M
2018-04-18T11:32:23.868Z|I-OCEAN7-304-0616641|  22.47   8.512  30.313  28.316 1476.5204 11:32:45.16M
2018-04-18T11:32:28.931Z|I-OCEAN7-304-0616641|  22.58   8.508  30.291  28.297 1476.4819 11:32:50.23M
2018-04-18T11:32:33.995Z|I-OCEAN7-304-0616641|  22.53   8.507  30.261  28.266 1476.4418 11:32:55.29M
2018-04-18T11:32:39.062Z|I-OCEAN7-304-0616641|  22.53   8.507  30.309  28.315 1476.5018 11:33:00.35M
2018-04-18T11:32:44.123Z|I-OCEAN7-304-0616641|  22.54   8.507  30.339  28.346 1476.5392 11:33:05.42M
2018-04-18T11:32:49.190Z|I-OCEAN7-304-0616641|  22.54   8.507  30.312  28.319 1476.5054 11:33:10.48M
2018-04-18T11:32:54.255Z|I-OCEAN7-304-0616641|  22.57   8.507  30.312  28.319 1476.5056 11:33:15.54M
2018-04-18T11:32:59.319Z|I-OCEAN7-304-0616641|  22.52   8.507  30.319  28.326 1476.5144 11:33:20.61M