2018-04-18T11:27:00.225Z|I-OCEAN7-304-0616641|  22.57   8.510  30.380  28.387 1476.5996 11:27:21.50M
2018-04-18T11:27:05.338Z|I-OCEAN7-304-0616641|  22.57   8.510  30.310  28.315 1476.5104 11:27:26.56M
2018-04-18T11:27:10.358Z|I-OCEAN7-304-0616641|  22.66   8.509  30.304  28.308 1476.5023 11:27:31.67M
2018-04-18T11:27:15.419Z|I-OCEAN7-304-0616641|  22.59   8.509  30.333  28.339 1476.5383 11:27:36.69M
2018-04-18T11:27:20.483Z|I-OCEAN7-304-0616641|  22.58   8.509  30.324  28.330 1476.5256 11:27:41.75M
2018-04-18T11:27:25.550Z|I-OCEAN7-304-0616641|  22.66   8.509  30.310  28.315 1476.5094 11:27:46.82M
2018-04-18T11:27:30.614Z|I-OCEAN7-304-0616641|  22.61   8.509  30.309  28.314 1476.5087 11:27:51.88M
2018-04-18T11:27:35.420Z|I-OCEAN7-304-0616641|  22.61   8.510  30.309  28.314 1476.5103 11:27:56.95M
2018-04-18T11:27:40.485Z|I-OCEAN7-304-0616641|  22.61   8.510  30.374  28.381 1476.5931 11:28:01.76M
2018-04-18T11:27:45.551Z|I-OCEAN7-304-0616641|  22.60   8.510  30.432  28.440 1476.6666 11:28:06.82M
2018-04-18T11:27:50.616Z|I-OCEAN7-304-0616641|  22.53   8.510  30.401  28.409 1476.6254 11:28:11.88M
2018-04-18T11:27:55.681Z|I-OCEAN7-304-0616641|  22.61   8.510  30.408  28.415 1476.6348 11:28:16.95M