2018-04-18T11:25:03.730Z|I-OCEAN7-304-0616641|  22.67   8.511  30.362  28.368 1476.5818 11:25:25.01M
2018-04-18T11:25:08.795Z|I-OCEAN7-304-0616641|  22.66   8.510  30.307  28.310 1476.5101 11:25:30.07M
2018-04-18T11:25:13.861Z|I-OCEAN7-304-0616641|  22.76   8.510  30.306  28.310 1476.5099 11:25:35.14M
2018-04-18T11:25:18.924Z|I-OCEAN7-304-0616641|  22.53   8.510  30.333  28.338 1476.5389 11:25:40.20M
2018-04-18T11:25:23.990Z|I-OCEAN7-304-0616641|  22.65   8.510  30.371  28.377 1476.5895 11:25:45.26M
2018-04-18T11:25:29.053Z|I-OCEAN7-304-0616641|  22.64   8.509  30.378  28.385 1476.5970 11:25:50.33M
2018-04-18T11:25:34.121Z|I-OCEAN7-304-0616641|  22.63   8.509  30.376  28.383 1476.5936 11:25:55.39M
2018-04-18T11:25:39.187Z|I-OCEAN7-304-0616641|  22.63   8.509  30.323  28.328 1476.5270 11:26:00.46M
2018-04-18T11:25:44.247Z|I-OCEAN7-304-0616641|  22.57   8.509  30.399  28.407 1476.6224 11:26:05.52M
2018-04-18T11:25:49.315Z|I-OCEAN7-304-0616641|  22.57   8.509  30.399  28.407 1476.6213 11:26:10.58M
2018-04-18T11:25:54.382Z|I-OCEAN7-304-0616641|  22.58   8.509  30.480  28.491 1476.7234 11:26:15.65M
2018-04-18T11:25:59.446Z|I-OCEAN7-304-0616641|  22.72   8.511  30.382  28.388 1476.6083 11:26:20.71M