2018-04-18T11:23:02.171Z|I-OCEAN7-304-0616641|  22.63   8.509  30.282  28.286 1476.4752 11:23:23.43M
2018-04-18T11:23:07.235Z|I-OCEAN7-304-0616641|  22.68   8.509  30.338  28.344 1476.5447 11:23:28.50M
2018-04-18T11:23:12.298Z|I-OCEAN7-304-0616641|  22.64   8.509  30.390  28.397 1476.6101 11:23:33.56M
2018-04-18T11:23:17.364Z|I-OCEAN7-304-0616641|  22.66   8.509  30.379  28.387 1476.5980 11:23:38.62M
2018-04-18T11:23:22.430Z|I-OCEAN7-304-0616641|  22.60   8.509  30.378  28.385 1476.5952 11:23:43.69M
2018-04-18T11:23:27.496Z|I-OCEAN7-304-0616641|  22.65   8.509  30.460  28.470 1476.6993 11:23:48.75M
2018-04-18T11:23:32.560Z|I-OCEAN7-304-0616641|  22.76   8.509  30.389  28.397 1476.6118 11:23:53.82M
2018-04-18T11:23:37.623Z|I-OCEAN7-304-0616641|  22.59   8.509  30.460  28.471 1476.6991 11:23:58.88M
2018-04-18T11:23:42.692Z|I-OCEAN7-304-0616641|  22.60   8.509  30.554  28.567 1476.8170 11:24:03.94M
2018-04-18T11:23:47.754Z|I-OCEAN7-304-0616641|  22.65   8.509  30.610  28.625 1476.8899 11:24:09.03M
2018-04-18T11:23:52.820Z|I-OCEAN7-304-0616641|  22.55   8.509  30.565  28.579 1476.8314 11:24:14.09M
2018-04-18T11:23:57.884Z|I-OCEAN7-304-0616641|  22.65   8.509  30.665  28.681 1476.9606 11:24:19.16M