2018-04-18T11:21:00.607Z|I-OCEAN7-304-0616641|  22.60   8.508  30.291  28.296 1476.4823 11:21:21.86M
2018-04-18T11:21:05.674Z|I-OCEAN7-304-0616641|  22.60   8.508  30.290  28.295 1476.4816 11:21:26.92M
2018-04-18T11:21:10.738Z|I-OCEAN7-304-0616641|  22.74   8.508  30.279  28.284 1476.4694 11:21:32.01M
2018-04-18T11:21:15.804Z|I-OCEAN7-304-0616641|  22.55   8.508  30.277  28.282 1476.4645 11:21:37.07M
2018-04-18T11:21:20.870Z|I-OCEAN7-304-0616641|  22.65   8.508  30.276  28.280 1476.4641 11:21:42.13M
2018-04-18T11:21:25.935Z|I-OCEAN7-304-0616641|  22.58   8.508  30.249  28.253 1476.4298 11:21:47.20M
2018-04-18T11:21:31.000Z|I-OCEAN7-304-0616641|  22.68   8.508  30.217  28.220 1476.3898 11:21:52.26M
2018-04-18T11:21:36.064Z|I-OCEAN7-304-0616641|  22.64   8.508  30.196  28.198 1476.3616 11:21:57.33M
2018-04-18T11:21:41.131Z|I-OCEAN7-304-0616641|  22.63   8.508  30.196  28.198 1476.3611 11:22:02.39M
2018-04-18T11:21:46.194Z|I-OCEAN7-304-0616641|  22.71   8.508  30.245  28.248 1476.4248 11:22:07.45M
2018-04-18T11:21:51.259Z|I-OCEAN7-304-0616641|  22.65   8.508  30.245  28.249 1476.4250 11:22:12.52M
2018-04-18T11:21:56.321Z|I-OCEAN7-304-0616641|  22.65   8.508  30.230  28.233 1476.4050 11:22:17.58M