2018-04-18T11:19:04.636Z|I-OCEAN7-304-0616641|  22.72   8.509  30.385  28.392 1476.6051 11:19:25.88M
2018-04-18T11:19:09.700Z|I-OCEAN7-304-0616641|  22.63   8.509  30.358  28.365 1476.5712 11:19:30.94M
2018-04-18T11:19:14.762Z|I-OCEAN7-304-0616641|  22.74   8.510  30.325  28.330 1476.5319 11:19:36.02M
2018-04-18T11:19:19.829Z|I-OCEAN7-304-0616641|  22.74   8.510  30.325  28.330 1476.5334 11:19:41.09M
2018-04-18T11:19:24.894Z|I-OCEAN7-304-0616641|  22.72   8.510  30.326  28.331 1476.5337 11:19:46.15M
2018-04-18T11:19:29.699Z|I-OCEAN7-304-0616641|  22.71   8.510  30.326  28.331 1476.5348 11:19:51.22M
2018-04-18T11:19:34.766Z|I-OCEAN7-304-0616641|  22.78   8.510  30.341  28.346 1476.5543 11:19:56.02M
2018-04-18T11:19:39.830Z|I-OCEAN7-304-0616641|  22.61   8.510  30.378  28.385 1476.5986 11:20:01.09M
2018-04-18T11:19:44.895Z|I-OCEAN7-304-0616641|  22.74   8.510  30.331  28.336 1476.5403 11:20:06.15M
2018-04-18T11:19:49.958Z|I-OCEAN7-304-0616641|  22.73   8.510  30.308  28.313 1476.5111 11:20:11.22M
2018-04-18T11:19:54.764Z|I-OCEAN7-304-0616641|  22.72   8.509  30.298  28.303 1476.4972 11:20:16.28M
2018-04-18T11:19:59.829Z|I-OCEAN7-304-0616641|  22.75   8.509  30.297  28.302 1476.4951 11:20:21.09M